주가정보Stock price

공시자료

주가정보Stock price

ECOPROHN

현재시간2026-11-1221:16:24

23,600

ECOPROHN (383310)

전일대비750

등락률(%)-0.42

시가(원)
24,100
고가(원)
24,350
저가(원)
23,200
거래량(주)
129,600

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
19:59:20	23,600	-0.42	750	23,600	23,550	5	118,000
19:57:50	23,600	-0.42	750	23,600	23,550	1	23,600
19:53:50	23,550	-0.63	800	23,600	23,550	750	17,662,500
19:50:40	23,600	-0.42	750	23,600	23,550	40	944,000
19:48:20	23,600	-0.42	750	23,600	23,550	39	920,400
19:46:30	23,600	-0.42	750	23,600	23,550	1	23,600
19:45:50	23,600	-0.42	750	23,600	23,550	1	23,600
19:43:50	23,550	-0.63	800	23,600	23,550	5	117,750
19:39:50	23,600	-0.42	750	23,600	23,550	5	118,000

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
26/11/12	23,700	650	24,100	24,350	23,200	129,600	3,055,466,575
26/11/11	24,350	300	23,850	25,050	23,850	211,430	5,186,012,400
26/11/10	24,050	1,650	22,950	24,800	22,950	209,187	5,051,835,575
26/11/09	22,400	950	23,150	23,700	22,350	186,408	4,295,519,025
26/11/06	23,350	2,550	24,000	24,950	23,350	397,866	9,519,568,925
26/11/05	25,900	1,850	28,100	28,650	24,300	615,585	16,379,732,050
26/11/04	27,750	2,400	26,000	27,900	25,800	395,977	10,633,013,325
26/11/03	25,350	900	25,800	26,500	25,150	214,869	5,552,232,625
26/11/02	26,250	2,650	23,300	26,400	23,300	280,516	7,188,640,025
26/10/30	23,600	100	23,000	24,100	22,800	134,601	3,183,566,425