현재시간2025-08-1323:52:29
27,250
전일대비200
등락률(%)-0.73
27,900
27,950
27,150
45,150
시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
---|---|---|---|---|---|---|---|
15:20:00 | 27,300 | -0.55 | 150 | 27,300 | 27,250 | 6 | 163,800 |
15:19:50 | 27,300 | -0.55 | 150 | 27,300 | 27,250 | 1 | 27,300 |
15:19:40 | 27,250 | -0.73 | 200 | 27,300 | 27,250 | 14 | 381,500 |
15:19:30 | 27,300 | -0.55 | 150 | 27,250 | 27,200 | 121 | 3,303,300 |
15:19:20 | 27,300 | -0.55 | 150 | 27,300 | 27,250 | 4 | 109,200 |
15:19:10 | 27,300 | -0.55 | 150 | 27,300 | 27,250 | 4 | 109,200 |
15:19:00 | 27,250 | -0.73 | 200 | 27,300 | 27,250 | 25 | 681,250 |
15:18:10 | 27,300 | -0.55 | 150 | 27,300 | 27,250 | 5 | 136,500 |
15:18:00 | 27,250 | -0.73 | 200 | 27,300 | 27,200 | 19 | 517,750 |
날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
---|---|---|---|---|---|---|---|
25/08/13 | 27,250 | 200 | 27,900 | 27,950 | 27,150 | 45,150 | 1,238,295,475 |
25/08/12 | 27,450 | 450 | 27,800 | 28,350 | 27,400 | 63,784 | 1,775,352,350 |
25/08/11 | 27,900 | 850 | 27,250 | 28,000 | 27,250 | 78,238 | 2,172,492,150 |
25/08/08 | 27,050 | 300 | 27,350 | 27,400 | 26,950 | 34,138 | 927,154,550 |
25/08/07 | 27,350 | 50 | 27,600 | 27,850 | 26,950 | 46,699 | 1,276,363,025 |
25/08/06 | 27,400 | 300 | 27,300 | 28,600 | 26,850 | 156,355 | 4,323,082,050 |
25/08/05 | 27,100 | 1,400 | 25,700 | 27,750 | 25,700 | 165,971 | 4,502,352,875 |
25/08/04 | 25,700 | 400 | 25,300 | 25,800 | 25,200 | 28,584 | 729,628,375 |
25/08/01 | 25,300 | 1,150 | 25,800 | 26,200 | 25,250 | 66,755 | 1,708,711,700 |
25/07/31 | 26,450 | 400 | 27,400 | 27,400 | 26,250 | 77,215 | 2,064,426,300 |