기업지배구조

주가정보Stock price

공시자료

주가정보Stock price

ECOPROHN

현재시간2025-08-1323:52:29

27,250

ECOPROHN (383310)

전일대비200

등락률(%)-0.73

  • 시가(원)

    27,900

  • 고가(원)

    27,950

  • 저가(원)

    27,150

  • 거래량(주)

    45,150

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 27,300 -0.55 150 27,300 27,250 6 163,800
15:19:50 27,300 -0.55 150 27,300 27,250 1 27,300
15:19:40 27,250 -0.73 200 27,300 27,250 14 381,500
15:19:30 27,300 -0.55 150 27,250 27,200 121 3,303,300
15:19:20 27,300 -0.55 150 27,300 27,250 4 109,200
15:19:10 27,300 -0.55 150 27,300 27,250 4 109,200
15:19:00 27,250 -0.73 200 27,300 27,250 25 681,250
15:18:10 27,300 -0.55 150 27,300 27,250 5 136,500
15:18:00 27,250 -0.73 200 27,300 27,200 19 517,750

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
25/08/13 27,250 200 27,900 27,950 27,150 45,150 1,238,295,475
25/08/12 27,450 450 27,800 28,350 27,400 63,784 1,775,352,350
25/08/11 27,900 850 27,250 28,000 27,250 78,238 2,172,492,150
25/08/08 27,050 300 27,350 27,400 26,950 34,138 927,154,550
25/08/07 27,350 50 27,600 27,850 26,950 46,699 1,276,363,025
25/08/06 27,400 300 27,300 28,600 26,850 156,355 4,323,082,050
25/08/05 27,100 1,400 25,700 27,750 25,700 165,971 4,502,352,875
25/08/04 25,700 400 25,300 25,800 25,200 28,584 729,628,375
25/08/01 25,300 1,150 25,800 26,200 25,250 66,755 1,708,711,700
25/07/31 26,450 400 27,400 27,400 26,250 77,215 2,064,426,300