현재시간2026-02-1907:58:59
전일대비
등락률(%)-100.00
35,150
35,600
34,100
242,476
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 26/02/13 | 34,600 | 1,050 | 35,150 | 35,600 | 34,100 | 242,476 | 8,401,623,450 |
| 26/02/12 | 35,650 | 500 | 35,200 | 37,500 | 33,800 | 603,894 | 21,417,418,325 |
| 26/02/11 | 35,150 | 1,000 | 36,000 | 36,200 | 35,100 | 121,252 | 4,299,599,400 |
| 26/02/10 | 36,150 | 1,550 | 37,150 | 38,650 | 35,800 | 270,148 | 9,934,834,350 |
| 26/02/09 | 37,700 | 3,800 | 35,150 | 40,500 | 34,500 | 802,001 | 30,274,683,275 |
| 26/02/06 | 33,900 | 2,500 | 34,200 | 35,050 | 33,300 | 289,678 | 9,866,995,975 |
| 26/02/05 | 36,400 | 2,000 | 37,050 | 37,900 | 35,800 | 283,579 | 10,393,978,325 |
| 26/02/04 | 38,400 | 700 | 38,400 | 40,600 | 37,250 | 529,916 | 20,493,306,700 |
| 26/02/03 | 39,100 | 300 | 40,250 | 40,250 | 38,000 | 385,430 | 14,963,282,500 |
| 26/02/02 | 38,800 | 2,650 | 42,950 | 43,950 | 38,700 | 787,211 | 32,419,535,875 |