현재시간2026-04-2104:27:37
전일대비
등락률(%)-100.00
31,550
32,350
30,600
274,758
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 26/04/20 | 31,400 | 150 | 31,550 | 32,350 | 30,600 | 274,758 | 8,684,591,025 |
| 26/04/17 | 31,550 | 650 | 31,050 | 31,900 | 30,750 | 234,855 | 7,394,931,100 |
| 26/04/16 | 30,900 | 200 | 31,300 | 31,400 | 30,800 | 137,114 | 4,258,988,000 |
| 26/04/15 | 30,700 | 900 | 30,350 | 31,400 | 30,250 | 207,755 | 6,410,620,875 |
| 26/04/14 | 29,800 | 200 | 30,100 | 30,400 | 29,750 | 148,205 | 4,458,940,250 |
| 26/04/13 | 29,600 | 450 | 29,800 | 30,200 | 29,500 | 108,429 | 3,225,870,775 |
| 26/04/10 | 30,050 | 350 | 30,650 | 30,700 | 29,900 | 130,172 | 3,926,873,525 |
| 26/04/09 | 30,400 | 600 | 30,950 | 30,950 | 29,950 | 146,499 | 4,436,600,825 |
| 26/04/08 | 31,000 | 1,150 | 31,600 | 31,900 | 30,650 | 182,399 | 5,667,706,550 |
| 26/04/07 | 29,850 | 550 | 29,400 | 31,600 | 29,350 | 302,537 | 9,263,107,175 |