주가정보Stock price

공시자료

투자정보
주가정보

주가정보Stock price

ECOPROHN

현재시간2026-06-1903:22:50

－33,350

ECOPROHN (383310)

전일대비－0

등락률(%)－0.00

  • 시가(원)

    33,400

  • 고가(원)

    34,850

  • 저가(원)

    31,650

  • 거래량(주)

    617,814

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 33,650 0.90 300 33,350 33,300 350 11,777,500
15:19:50 33,550 0.60 200 33,600 33,500 9 301,950
15:19:40 33,500 0.45 150 33,600 33,550 290 9,715,000
15:19:30 33,450 0.30 100 33,600 33,500 20 669,000
15:19:20 33,450 0.30 100 33,650 33,450 468 15,654,600
15:19:10 33,500 0.45 150 33,600 33,500 438 14,673,000
15:19:00 33,600 0.75 250 33,650 33,600 22 739,200
15:18:50 33,650 0.90 300 33,650 33,600 29 975,850
15:18:40 33,650 0.90 300 33,700 33,650 6 201,900

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
26/06/19 33,350 0 － 33,400 34,850 31,650 617,814 20,577,009,350
26/06/18 33,350 350 33,050 33,850 32,100 321,029 10,596,019,175
26/06/17 33,000 1,600 31,200 33,800 30,500 506,099 16,581,050,075
26/06/16 31,400 1,500 30,000 33,500 29,450 487,418 15,563,737,625
26/06/15 29,900 1,700 29,400 30,300 28,950 177,446 5,262,161,675
26/06/12 28,200 1,050 28,050 29,400 27,450 273,001 7,789,234,250
26/06/11 27,150 700 27,550 29,650 25,750 1,259,446 33,644,307,650
26/06/10 27,850 950 28,000 29,500 27,150 181,221 5,099,016,550
26/06/09 28,800 2,050 26,250 29,950 26,250 319,100 9,081,779,525
26/06/08 26,750 1,850 26,150 28,100 26,000 234,994 6,344,773,450