주가정보Stock price

공시자료

주가정보Stock price

ECOPROHN

현재시간2025-10-0111:54:40

22,800

ECOPROHN (383310)

전일대비300

등락률(%)0.44

시가(원)
22,600
고가(원)
22,850
저가(원)
22,450
거래량(주)
36,187

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
11:54:00	22,800	0.44	300	22,800	22,750	1	22,800
11:53:50	22,800	0.44	300	22,800	22,750	18	410,400
11:53:00	22,800	0.44	300	22,800	22,750	1	22,800
11:52:30	22,800	0.44	300	22,800	22,750	34	775,200
11:52:10	22,750	0.22	250	22,800	22,750	1	22,750
11:51:00	22,750	0.22	250	22,800	22,750	16	364,000
11:48:20	22,750	0.22	250	22,800	22,750	18	409,500
11:45:30	22,750	0.22	250	22,800	22,750	1	22,750
11:45:10	22,750	0.22	250	22,800	22,750	3	68,250

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
25/09/30	22,500	200	22,600	22,850	22,450	36,187	818,676,025
25/09/29	22,700	300	23,400	23,400	22,550	45,652	1,042,629,275
25/09/26	23,000	1,300	24,100	24,100	23,000	89,544	2,084,680,325
25/09/25	24,300	650	23,550	24,450	23,550	67,633	1,620,019,050
25/09/24	23,650	500	24,300	24,350	23,500	69,157	1,641,209,000
25/09/23	24,150	100	24,100	24,250	23,750	49,753	1,194,240,425
25/09/22	24,050	450	24,650	24,650	24,050	59,647	1,447,810,525
25/09/19	24,500	650	25,100	25,150	24,500	112,541	2,769,860,625
25/09/18	25,150	150	24,800	25,200	24,550	60,750	1,513,341,375
25/09/17	25,000	150	25,000	25,050	24,600	42,965	1,068,663,125