주가정보Stock price

공시자료

투자정보
주가정보

주가정보Stock price

ECOPROHN

현재시간2026-10-2316:53:24

23,300

ECOPROHN (383310)

전일대비1,050

등락률(%)-4.31

  • 시가(원)

    25,700

  • 고가(원)

    25,750

  • 저가(원)

    24,100

  • 거래량(주)

    147,092

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
16:52:40 23,300 -4.31 1,050 23,300 23,250 101 2,353,300
16:45:50 23,300 -4.31 1,050 23,300 23,250 5 116,500
16:41:00 23,300 -4.31 1,050 23,300 23,250 13 302,900
16:32:10 23,300 -4.31 1,050 23,350 23,300 1 23,300
16:29:50 23,300 -4.31 1,050 23,350 23,300 50 1,165,000
16:26:50 23,300 -4.31 1,050 23,350 23,300 92 2,143,600
16:26:20 23,350 -4.11 1,000 23,350 23,300 42 980,700
16:26:00 23,350 -4.11 1,000 23,350 23,300 50 1,167,500
16:24:20 23,350 -4.11 1,000 23,350 23,300 4 93,400

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
26/10/22 24,350 1,400 25,700 25,750 24,100 147,092 3,659,667,350
26/10/21 25,750 750 25,250 26,650 24,950 252,879 6,574,010,375
26/10/20 25,000 650 25,400 25,800 24,700 179,980 4,536,052,200
26/10/19 25,650 2,200 22,900 25,850 22,550 244,534 6,156,895,975
26/10/16 23,450 850 22,800 23,650 22,500 99,626 2,295,944,350
26/10/15 22,600 1,650 23,850 23,850 22,150 129,548 2,941,766,750
26/10/14 24,250 450 23,800 25,050 22,950 139,150 3,383,129,750
26/10/13 23,800 50 23,350 24,050 22,500 168,301 3,900,346,750
26/10/12 23,750 1,500 25,100 25,650 23,750 129,479 3,158,557,975
26/10/08 25,250 200 25,750 25,850 24,850 93,147 2,365,911,450