기업지배구조

주가정보Stock price

공시자료

주가정보Stock price

ECOPROHN

현재시간2025-07-2414:55:00

25,700

ECOPROHN (383310)

전일대비100

등락률(%)-0.58

  • 시가(원)

    26,400

  • 고가(원)

    26,400

  • 저가(원)

    25,100

  • 거래량(주)

    49,688

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
14:55:00 25,750 -0.39 150 25,750 25,700 2 51,500
14:54:30 25,750 -0.39 150 25,750 25,700 1 25,750
14:53:50 25,750 -0.39 150 25,750 25,700 1 25,750
14:53:10 25,750 -0.39 150 25,750 25,700 1 25,750
14:52:30 25,750 -0.39 150 25,750 25,700 4 103,000
14:52:10 25,750 -0.39 150 25,750 25,700 104 2,678,000
14:51:20 25,750 -0.39 150 25,750 25,700 1 25,750
14:50:40 25,700 -0.58 100 25,750 25,700 14 359,800
14:48:10 25,750 -0.39 150 25,750 25,700 233 5,999,750

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
25/07/23 25,600 250 26,400 26,400 25,100 49,688 1,271,384,050
25/07/22 25,850 800 27,000 27,000 25,700 67,042 1,757,823,225
25/07/21 26,650 750 26,100 27,000 25,900 96,777 2,566,725,525
25/07/18 25,900 600 25,600 26,300 25,550 122,062 3,168,901,800
25/07/17 25,300 150 25,300 25,600 24,850 26,605 668,570,925
25/07/16 25,150 400 25,550 25,600 25,100 33,370 841,605,575
25/07/15 25,550 300 25,850 25,900 25,350 40,291 1,030,471,775
25/07/14 25,850 150 26,150 26,150 25,450 43,170 1,111,230,675
25/07/11 26,000 1,250 25,250 26,200 25,150 126,917 3,276,171,275
25/07/10 24,750 200 24,950 25,050 24,500 35,705 883,632,750