현재시간2026-03-3100:13:03
29,300
전일대비550
등락률(%)-1.84
30,650
30,950
28,800
241,781
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 15:20:00 | 29,050 | -2.68 | 800 | 29,350 | 29,300 | 21 | 610,050 |
| 15:19:50 | 29,100 | -2.51 | 750 | 29,100 | 29,050 | 27 | 785,700 |
| 15:19:40 | 29,050 | -2.68 | 800 | 29,100 | 29,050 | 6 | 174,300 |
| 15:19:30 | 29,100 | -2.51 | 750 | 29,100 | 29,050 | 21 | 611,100 |
| 15:19:20 | 29,050 | -2.68 | 800 | 29,100 | 29,050 | 40 | 1,162,000 |
| 15:19:10 | 29,100 | -2.51 | 750 | 29,100 | 29,050 | 153 | 4,452,300 |
| 15:19:00 | 29,100 | -2.51 | 750 | 29,100 | 29,050 | 109 | 3,171,900 |
| 15:18:40 | 29,050 | -2.68 | 800 | 29,100 | 29,050 | 5 | 145,250 |
| 15:18:30 | 29,100 | -2.51 | 750 | 29,050 | 29,000 | 34 | 989,400 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 26/03/31 | 29,300 | 550 | 30,650 | 30,950 | 28,800 | 241,781 | 7,249,148,200 |
| 26/03/30 | 29,850 | 1,250 | 29,900 | 30,800 | 28,200 | 168,695 | 5,061,578,000 |
| 26/03/27 | 31,100 | 1,800 | 28,600 | 32,900 | 28,100 | 476,579 | 14,739,575,550 |
| 26/03/26 | 29,300 | 800 | 29,900 | 30,550 | 29,300 | 163,942 | 4,909,916,800 |
| 26/03/25 | 30,100 | 900 | 29,450 | 30,550 | 29,350 | 162,198 | 4,878,839,675 |
| 26/03/24 | 29,200 | 1,300 | 29,150 | 29,600 | 28,500 | 175,948 | 5,124,885,925 |
| 26/03/23 | 27,900 | 1,950 | 29,200 | 29,200 | 27,700 | 240,245 | 6,808,111,300 |
| 26/03/20 | 29,850 | 0 － | 30,100 | 30,700 | 29,800 | 173,030 | 5,209,419,775 |
| 26/03/19 | 29,850 | 1,200 | 30,050 | 30,200 | 29,600 | 201,457 | 6,015,192,075 |
| 26/03/18 | 31,050 | 100 | 31,800 | 31,800 | 30,650 | 205,893 | 6,408,400,450 |