현재시간2025-04-0721:51:01
24,250
전일대비1,650
등락률(%)-6.37
24,700
25,450
24,200
70,602
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 15:19:50 | 24,250 | -6.37 | 1,650 | 24,300 | 24,250 | 4 | 97,000 |
| 15:19:40 | 24,350 | -5.98 | 1,550 | 24,350 | 24,300 | 10 | 243,500 |
| 15:19:30 | 24,350 | -5.98 | 1,550 | 24,350 | 24,300 | 1 | 24,350 |
| 15:19:20 | 24,350 | -5.98 | 1,550 | 24,400 | 24,350 | 1 | 24,350 |
| 15:19:00 | 24,350 | -5.98 | 1,550 | 24,400 | 24,350 | 40 | 974,000 |
| 15:18:20 | 24,350 | -5.98 | 1,550 | 24,400 | 24,350 | 42 | 1,022,700 |
| 15:18:10 | 24,400 | -5.79 | 1,500 | 24,400 | 24,350 | 2 | 48,800 |
| 15:18:00 | 24,400 | -5.79 | 1,500 | 24,400 | 24,250 | 1 | 24,400 |
| 15:17:40 | 24,400 | -5.79 | 1,500 | 24,400 | 24,250 | 6 | 146,400 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/04/07 | 24,250 | 1,650 | 24,700 | 25,450 | 24,200 | 70,602 | 1,742,920,725 |
| 25/04/04 | 25,900 | 1,200 | 24,350 | 26,350 | 24,100 | 95,004 | 2,424,468,650 |
| 25/04/03 | 24,700 | 250 | 24,300 | 24,950 | 23,950 | 91,365 | 2,232,732,000 |
| 25/04/02 | 24,950 | 750 | 25,800 | 26,350 | 24,850 | 59,468 | 1,497,426,550 |
| 25/04/01 | 25,700 | 250 | 25,650 | 26,300 | 25,050 | 62,667 | 1,613,722,475 |
| 25/03/31 | 25,450 | 1,850 | 26,300 | 26,700 | 25,250 | 98,492 | 2,525,893,700 |
| 25/03/28 | 27,300 | 800 | 28,000 | 28,300 | 27,050 | 58,336 | 1,598,813,150 |
| 25/03/27 | 28,100 | 900 | 28,900 | 28,900 | 28,000 | 53,569 | 1,515,070,250 |
| 25/03/26 | 29,000 | 100 | 28,800 | 29,400 | 28,750 | 34,411 | 998,251,500 |
| 25/03/25 | 28,900 | 550 | 29,450 | 29,950 | 28,700 | 40,394 | 1,182,161,775 |