현재시간2026-07-1003:14:41
－28,000
전일대비－3,950
등락률(%)－0.00
24,400
28,650
24,400
337,935
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 15:20:00 | 28,000 | 0.00 | 3,950 － | 28,000 | 27,900 | 75 | 2,100,000 |
| 15:19:50 | 28,100 | 0.36 | 4,050 | 28,050 | 27,950 | 40 | 1,124,000 |
| 15:19:40 | 28,050 | 0.18 | 4,000 | 28,100 | 27,950 | 1,727 | 48,442,350 |
| 15:19:30 | 27,950 | -0.18 | 3,900 | 28,050 | 27,950 | 6 | 167,700 |
| 15:19:20 | 28,050 | 0.18 | 4,000 | 28,050 | 27,950 | 8 | 224,400 |
| 15:19:10 | 27,900 | -0.36 | 3,850 | 27,950 | 27,900 | 194 | 5,412,600 |
| 15:19:00 | 28,050 | 0.18 | 4,000 | 28,050 | 28,000 | 16 | 448,800 |
| 15:18:50 | 28,050 | 0.18 | 4,000 | 28,050 | 28,000 | 134 | 3,758,700 |
| 15:18:40 | 28,000 | 0.00 | 3,950 － | 28,100 | 28,000 | 7 | 196,000 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 26/07/10 | 28,000 | 3,950 | 24,400 | 28,650 | 24,400 | 337,935 | 9,117,795,050 |
| 26/07/09 | 24,050 | 1,750 | 25,800 | 26,200 | 23,800 | 349,050 | 8,592,822,750 |
| 26/07/08 | 25,800 | 1,600 | 26,900 | 27,850 | 25,550 | 255,448 | 6,732,597,825 |
| 26/07/07 | 27,400 | 600 | 28,000 | 28,550 | 26,550 | 142,433 | 3,898,117,950 |
| 26/07/06 | 28,000 | 600 | 28,700 | 29,300 | 26,750 | 169,543 | 4,725,615,325 |
| 26/07/03 | 28,600 | 400 | 29,050 | 29,550 | 26,200 | 334,459 | 9,275,875,550 |
| 26/07/02 | 29,000 | 1,350 | 29,600 | 30,450 | 28,350 | 161,753 | 4,757,300,525 |
| 26/07/01 | 30,350 | 1,400 | 30,050 | 31,700 | 29,300 | 357,963 | 10,788,609,250 |
| 26/06/30 | 31,750 | 950 | 32,650 | 32,650 | 31,000 | 274,360 | 8,610,809,425 |
| 26/06/29 | 32,700 | 4,550 | 28,450 | 33,000 | 28,450 | 510,530 | 15,963,836,725 |