주가정보Stock price

공시자료

투자정보
주가정보

주가정보Stock price

ECOPROHN

현재시간2026-07-1611:05:15

－25,800

ECOPROHN (383310)

전일대비－1,150

등락률(%)－0.00

  • 시가(원)

    26,500

  • 고가(원)

    26,850

  • 저가(원)

    24,800

  • 거래량(주)

    161,651

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 26,000 0.78 950 25,800 25,650 1,500 39,000,000
15:19:50 25,500 -1.16 1,450 25,650 25,500 311 7,930,500
15:19:40 25,650 -0.58 1,300 25,650 25,500 7 179,550
15:19:30 25,600 -0.78 1,350 25,650 25,550 12 307,200
15:19:20 25,650 -0.58 1,300 25,650 25,600 44 1,128,600
15:19:10 25,650 -0.58 1,300 25,650 25,500 399 10,234,350
15:19:00 25,550 -0.97 1,400 25,550 25,500 3 76,650
15:18:30 25,550 -0.97 1,400 25,550 25,500 56 1,430,800
15:18:20 25,550 -0.97 1,400 25,550 25,500 20 511,000

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
26/07/16 25,800 1,150 26,500 26,850 24,800 161,651 4,137,912,425
26/07/15 26,950 1,850 26,100 27,800 25,950 167,821 4,536,075,225
26/07/14 25,100 1,450 26,700 27,850 24,150 225,060 5,689,076,950
26/07/13 26,550 1,450 28,950 29,350 26,350 206,702 5,720,893,650
26/07/10 28,000 3,950 24,400 28,650 24,400 337,935 9,117,795,050
26/07/09 24,050 1,750 25,800 26,200 23,800 349,050 8,592,822,750
26/07/08 25,800 1,600 26,900 27,850 25,550 255,448 6,732,597,825
26/07/07 27,400 600 28,000 28,550 26,550 142,433 3,898,117,950
26/07/06 28,000 600 28,700 29,300 26,750 169,543 4,725,615,325
26/07/03 28,600 400 29,050 29,550 26,200 334,459 9,275,875,550