주가정보Stock price

공시자료

투자정보
주가정보

주가정보Stock price

ECOPROHN

현재시간2026-03-1120:52:21

32,650

ECOPROHN (383310)

전일대비800

등락률(%)-3.26

  • 시가(원)

    35,500

  • 고가(원)

    35,550

  • 저가(원)

    33,350

  • 거래량(주)

    219,807

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 32,950 -2.37 500 32,700 32,650 5 164,750
15:19:50 32,850 -2.67 600 32,950 32,900 39 1,281,150
15:19:40 32,850 -2.67 600 32,850 32,800 398 13,074,300
15:19:20 32,800 -2.81 650 32,850 32,800 20 656,000
15:19:10 32,850 -2.67 600 32,850 32,800 263 8,639,550
15:19:00 32,850 -2.67 600 32,900 32,850 63 2,069,550
15:18:50 32,950 -2.37 500 32,950 32,900 10 329,500
15:18:40 32,950 -2.37 500 32,950 32,900 5 164,750
15:18:30 32,950 -2.37 500 32,950 32,900 36 1,186,200

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
26/03/10 33,450 300 35,500 35,550 33,350 219,807 7,499,792,475
26/03/09 33,750 1,900 33,850 35,350 32,300 232,488 7,763,720,825
26/03/06 35,650 2,550 32,800 36,450 32,250 466,303 16,516,634,250
26/03/05 33,100 4,050 31,850 34,750 31,300 499,513 16,512,915,950
26/03/04 29,050 5,950 33,050 34,300 29,000 605,701 18,843,981,500
26/03/03 35,000 3,150 37,250 39,350 35,000 740,413 27,343,238,200
26/02/27 38,150 750 36,600 39,500 36,450 719,844 27,474,435,650
26/02/26 37,400 1,150 36,800 41,300 35,750 2,238,816 87,151,385,600
26/02/25 36,250 450 36,200 37,000 35,600 289,014 10,478,352,350
26/02/24 35,800 300 36,450 37,400 35,650 372,149 13,545,992,375