주가정보Stock price

공시자료

주가정보Stock price

ECOPROHN

현재시간2026-08-2102:14:34

－22,200

ECOPROHN (383310)

전일대비－1,750

등락률(%)－0.00

시가(원)
23,600
고가(원)
23,600
저가(원)
22,200
거래량(주)
142,294

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
15:20:00	22,250	0.23	1,700	22,250	22,200	5	111,250
15:19:50	22,200	0.00	1,750 －	22,300	22,250	27	599,400
15:19:40	22,300	0.45	1,650	22,300	22,250	7	156,100
15:19:30	22,300	0.45	1,650	22,300	22,250	568	12,666,400
15:19:20	22,300	0.45	1,650	22,300	22,250	7	156,100
15:19:10	22,250	0.23	1,700	22,300	22,250	774	17,221,500
15:18:50	22,300	0.45	1,650	22,300	22,250	37	825,100
15:18:30	22,300	0.45	1,650	22,300	22,250	1	22,300
15:18:20	22,250	0.23	1,700	22,300	22,250	20	445,000

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
26/08/21	22,200	1,750	23,600	23,600	22,200	142,294	3,209,155,200
26/08/20	23,950	600	23,700	24,300	23,500	72,193	1,722,192,325
26/08/19	23,350	950	23,900	24,400	23,100	85,614	2,021,146,575
26/08/18	24,300	1,550	25,800	25,800	23,800	185,567	4,564,283,600
26/08/14	25,850	50	26,100	26,800	25,150	113,133	2,914,835,075
26/08/13	25,800	450	25,600	26,050	25,100	140,552	3,611,027,325
26/08/12	25,350	100	25,450	25,700	24,750	115,876	2,923,848,200
26/08/11	25,450	450	25,700	26,100	25,100	106,676	2,718,365,950
26/08/10	25,900	2,450	23,750	26,050	23,100	301,185	7,556,228,125
26/08/07	23,450	200	23,700	24,550	22,800	196,600	4,641,373,175