기업지배구조

주가정보Stock price

공시자료

주가정보Stock price

ECOPROHN

현재시간2025-07-2414:55:00

25,700

ECOPROHN (383310)

전일대비100

등락률(%)-0.58

시가(원)
26,400
고가(원)
26,400
저가(원)
25,100
거래량(주)
49,688

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
14:55:00	25,750	-0.39	150	25,750	25,700	2	51,500
14:54:30	25,750	-0.39	150	25,750	25,700	1	25,750
14:53:50	25,750	-0.39	150	25,750	25,700	1	25,750
14:53:10	25,750	-0.39	150	25,750	25,700	1	25,750
14:52:30	25,750	-0.39	150	25,750	25,700	4	103,000
14:52:10	25,750	-0.39	150	25,750	25,700	104	2,678,000
14:51:20	25,750	-0.39	150	25,750	25,700	1	25,750
14:50:40	25,700	-0.58	100	25,750	25,700	14	359,800
14:48:10	25,750	-0.39	150	25,750	25,700	233	5,999,750

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
25/07/23	25,600	250	26,400	26,400	25,100	49,688	1,271,384,050
25/07/22	25,850	800	27,000	27,000	25,700	67,042	1,757,823,225
25/07/21	26,650	750	26,100	27,000	25,900	96,777	2,566,725,525
25/07/18	25,900	600	25,600	26,300	25,550	122,062	3,168,901,800
25/07/17	25,300	150	25,300	25,600	24,850	26,605	668,570,925
25/07/16	25,150	400	25,550	25,600	25,100	33,370	841,605,575
25/07/15	25,550	300	25,850	25,900	25,350	40,291	1,030,471,775
25/07/14	25,850	150	26,150	26,150	25,450	43,170	1,111,230,675
25/07/11	26,000	1,250	25,250	26,200	25,150	126,917	3,276,171,275
25/07/10	24,750	200	24,950	25,050	24,500	35,705	883,632,750