현재시간2025-12-1501:38:57
전일대비
등락률(%)-100.00
28,050
28,250
27,500
48,958
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/12/12 | 27,900 | 250 | 28,050 | 28,250 | 27,500 | 48,958 | 1,364,416,519 |
| 25/12/11 | 28,150 | 150 | 28,700 | 28,700 | 27,400 | 96,870 | 2,709,218,525 |
| 25/12/10 | 28,300 | 500 | 29,400 | 29,500 | 28,100 | 79,736 | 2,285,547,400 |
| 25/12/09 | 28,800 | 250 | 28,350 | 29,800 | 28,100 | 109,853 | 3,192,670,225 |
| 25/12/08 | 29,050 | 1,900 | 27,450 | 29,300 | 27,400 | 198,403 | 5,688,547,225 |
| 25/12/05 | 27,150 | 600 | 26,600 | 27,350 | 26,300 | 55,023 | 1,483,775,375 |
| 25/12/04 | 26,550 | 350 | 26,900 | 27,300 | 26,400 | 43,548 | 1,161,295,550 |
| 25/12/03 | 26,900 | 600 | 27,700 | 27,850 | 26,900 | 45,648 | 1,242,125,100 |
| 25/12/02 | 27,500 | 1,450 | 26,450 | 28,250 | 26,100 | 125,246 | 3,428,572,675 |
| 25/12/01 | 26,050 | 1,000 | 25,500 | 26,800 | 25,300 | 95,441 | 2,499,296,875 |