주가정보Stock price

공시자료

주가정보Stock price

ECOPROHN

현재시간2026-09-1119:07:09

23,100

ECOPROHN (383310)

전일대비200

등락률(%)-0.86

시가(원)
22,700
고가(원)
23,400
저가(원)
22,500
거래량(주)
121,904

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
15:20:00	23,000	-1.29	300	23,100	23,050	24	552,000
15:19:40	22,900	-1.72	400	23,000	22,900	4	91,600
15:19:30	23,000	-1.29	300	23,000	22,950	31	713,000
15:19:20	22,950	-1.50	350	23,000	22,950	222	5,094,900
15:19:10	23,000	-1.29	300	23,050	23,000	47	1,081,000
15:19:00	22,950	-1.50	350	23,050	23,000	4	91,800
15:18:50	23,000	-1.29	300	23,050	22,950	415	9,545,000
15:18:20	22,900	-1.72	400	23,000	22,950	1	22,900
15:18:10	23,000	-1.29	300	23,000	22,900	139	3,197,000

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
26/09/10	23,300	150	22,700	23,400	22,500	121,904	2,791,808,475
26/09/09	23,150	700	22,550	23,150	22,350	130,888	2,982,227,000
26/09/08	22,450	300	23,050	23,300	22,450	113,450	2,594,160,850
26/09/07	22,750	200	23,150	23,200	22,750	77,810	1,785,140,750
26/09/04	22,950	650	22,650	23,000	22,350	108,679	2,474,508,475
26/09/03	22,300	500	23,050	23,250	21,950	152,323	3,437,098,500
26/09/02	22,800	1,250	23,350	24,150	22,700	161,374	3,766,620,725
26/09/01	24,050	1,300	25,450	27,950	23,850	662,389	16,966,722,200
26/08/31	25,350	650	25,800	25,850	24,400	126,867	3,167,497,625
26/08/28	26,000	1,600	24,500	26,150	24,200	241,169	6,155,554,100