기업지배구조

주가정보Stock price

공시자료

주가정보Stock price

ECOPROHN

현재시간2025-07-0410:52:20

25,650

ECOPROHN (383310)

전일대비350

등락률(%)2.60

시가(원)
25,250
고가(원)
26,150
저가(원)
24,950
거래량(주)
83,940

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
10:51:50	25,700	2.80	300	25,700	25,650	1	25,700
10:51:20	25,650	2.60	350	25,700	25,650	4	102,600
10:50:20	25,700	2.80	300	25,700	25,650	39	1,002,300
10:50:00	25,700	2.80	300	25,700	25,650	1	25,700
10:49:30	25,700	2.80	300	25,700	25,650	3	77,100
10:49:20	25,650	2.60	350	25,700	25,650	3	76,950
10:49:10	25,700	2.80	300	25,700	25,650	19	488,300
10:48:40	25,650	2.60	350	25,700	25,650	1	25,650
10:48:30	25,650	2.60	350	25,700	25,650	2	51,300

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
25/07/03	26,000	1,000	25,250	26,150	24,950	83,940	2,161,163,025
25/07/02	25,000	100	24,800	25,100	24,600	38,794	960,607,775
25/07/01	25,100	450	24,600	25,550	24,550	48,249	1,210,652,250
25/06/30	24,650	0 －	24,800	25,250	24,500	35,271	873,521,800
25/06/27	24,650	950	25,650	25,650	24,450	58,262	1,447,410,975
25/06/26	25,600	600	26,450	26,500	25,500	58,208	1,504,172,850
25/06/25	26,200	50	26,050	26,500	25,650	66,172	1,722,360,900
25/06/24	26,250	1,650	25,350	26,900	25,350	143,007	3,725,744,325
25/06/23	24,600	950	24,850	24,950	24,250	66,698	1,640,116,275
25/06/20	25,550	1,400	24,300	25,900	23,950	156,851	3,963,167,525