현재시간2025-09-1204:03:48
전일대비
등락률(%)-100.00
24,750
24,800
24,350
44,141
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/09/11 | 24,450 | 50 | 24,750 | 24,800 | 24,350 | 44,141 | 1,081,930,825 |
| 25/09/10 | 24,500 | 50 | 24,500 | 24,800 | 24,300 | 44,120 | 1,082,630,225 |
| 25/09/09 | 24,450 | 100 | 24,600 | 24,800 | 24,450 | 26,589 | 653,915,725 |
| 25/09/08 | 24,550 | 350 | 24,200 | 24,550 | 24,000 | 31,143 | 758,688,500 |
| 25/09/05 | 24,200 | 0 － | 24,550 | 24,550 | 24,100 | 38,065 | 921,964,700 |
| 25/09/04 | 24,200 | 200 | 24,250 | 25,600 | 24,100 | 57,934 | 1,410,421,275 |
| 25/09/03 | 24,000 | 0 － | 23,800 | 24,150 | 23,750 | 29,177 | 696,460,325 |
| 25/09/02 | 24,000 | 100 | 23,900 | 24,300 | 23,750 | 28,788 | 689,386,475 |
| 25/09/01 | 23,900 | 800 | 24,800 | 24,900 | 23,800 | 63,132 | 1,526,062,600 |
| 25/08/29 | 24,700 | 600 | 25,150 | 26,800 | 24,650 | 62,224 | 1,549,269,725 |