현재시간2025-10-0206:40:49
전일대비
등락률(%)-100.00
22,900
23,100
22,550
29,267
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/10/01 | 22,650 | 150 | 22,900 | 23,100 | 22,550 | 29,267 | 666,700,200 |
| 25/09/30 | 22,500 | 200 | 22,600 | 22,850 | 22,450 | 36,187 | 818,676,025 |
| 25/09/29 | 22,700 | 300 | 23,400 | 23,400 | 22,550 | 45,652 | 1,042,629,275 |
| 25/09/26 | 23,000 | 1,300 | 24,100 | 24,100 | 23,000 | 89,544 | 2,084,680,325 |
| 25/09/25 | 24,300 | 650 | 23,550 | 24,450 | 23,550 | 67,633 | 1,620,019,050 |
| 25/09/24 | 23,650 | 500 | 24,300 | 24,350 | 23,500 | 69,157 | 1,641,209,000 |
| 25/09/23 | 24,150 | 100 | 24,100 | 24,250 | 23,750 | 49,753 | 1,194,240,425 |
| 25/09/22 | 24,050 | 450 | 24,650 | 24,650 | 24,050 | 59,647 | 1,447,810,525 |
| 25/09/19 | 24,500 | 650 | 25,100 | 25,150 | 24,500 | 112,541 | 2,769,860,625 |
| 25/09/18 | 25,150 | 150 | 24,800 | 25,200 | 24,550 | 60,750 | 1,513,341,375 |