주가정보 테스트

ECOPROHN

현재시간2025-07-2518:28:51

26,050

ECOPROHN (383310)

전일대비400

등락률(%)1.76

  • 시가(원)

    25,650

  • 고가(원)

    26,200

  • 저가(원)

    25,550

  • 거래량(주)

    47,897

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 26,050 1.76 400 26,150 26,050 14 364,700
15:19:50 26,100 1.95 450 26,100 26,050 8 208,800
15:19:40 26,050 1.76 400 26,100 26,050 1 26,050
15:19:30 26,150 2.15 500 26,150 26,050 8 209,200
15:19:00 26,050 1.76 400 26,150 26,050 11 286,550
15:18:50 26,050 1.76 400 26,200 26,050 1 26,050
15:18:40 26,050 1.76 400 26,200 26,050 2 52,100
15:18:20 26,050 1.76 400 26,200 26,050 1 26,050
15:18:10 26,050 1.76 400 26,200 26,050 1 26,050

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
25/07/24 25,650 50 25,650 26,200 25,550 47,897 1,237,146,250
25/07/23 25,600 250 26,400 26,400 25,100 49,688 1,271,384,050
25/07/22 25,850 800 27,000 27,000 25,700 67,042 1,757,823,225
25/07/21 26,650 750 26,100 27,000 25,900 96,777 2,566,725,525
25/07/18 25,900 600 25,600 26,300 25,550 122,062 3,168,901,800
25/07/17 25,300 150 25,300 25,600 24,850 26,605 668,570,925
25/07/16 25,150 400 25,550 25,600 25,100 33,370 841,605,575
25/07/15 25,550 300 25,850 25,900 25,350 40,291 1,030,471,775
25/07/14 25,850 150 26,150 26,150 25,450 43,170 1,111,230,675
25/07/11 26,000 1,250 25,250 26,200 25,150 126,917 3,276,171,275