주가정보 테스트

ECOPROHN

현재시간2025-08-1421:47:27

27,600

ECOPROHN (383310)

전일대비350

등락률(%)1.28

  • 시가(원)

    27,650

  • 고가(원)

    28,000

  • 저가(원)

    27,250

  • 거래량(주)

    47,371

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 27,550 1.10 300 27,600 27,550 107 2,947,850
15:19:50 27,500 0.92 250 27,500 27,450 4 110,000
15:19:40 27,550 1.10 300 27,500 27,450 12 330,600
15:19:30 27,500 0.92 250 27,500 27,450 13 357,500
15:19:10 27,500 0.92 250 27,500 27,450 7 192,500
15:19:00 27,500 0.92 250 27,500 27,450 20 550,000
15:18:40 27,500 0.92 250 27,500 27,450 30 825,000
15:18:30 27,500 0.92 250 27,500 27,450 55 1,512,500
15:18:20 27,500 0.92 250 27,500 27,450 34 935,000

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
25/08/14 27,600 350 27,650 28,000 27,250 47,371 1,307,266,900
25/08/13 27,250 200 27,900 27,950 27,150 45,150 1,238,295,475
25/08/12 27,450 450 27,800 28,350 27,400 63,784 1,775,352,350
25/08/11 27,900 850 27,250 28,000 27,250 78,238 2,172,492,150
25/08/08 27,050 300 27,350 27,400 26,950 34,138 927,154,550
25/08/07 27,350 50 27,600 27,850 26,950 46,699 1,276,363,025
25/08/06 27,400 300 27,300 28,600 26,850 156,355 4,323,082,050
25/08/05 27,100 1,400 25,700 27,750 25,700 165,971 4,502,352,875
25/08/04 25,700 400 25,300 25,800 25,200 28,584 729,628,375
25/08/01 25,300 1,150 25,800 26,200 25,250 66,755 1,708,711,700