주가정보 테스트

ECOPROHN

현재시간2025-07-0413:01:33

25,450

ECOPROHN (383310)

전일대비550

등락률(%)-2.12

  • 시가(원)

    25,800

  • 고가(원)

    25,850

  • 저가(원)

    25,200

  • 거래량(주)

    44,433

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 25,450 -2.12 550 25,450 25,400 41 1,043,450
15:19:50 25,400 -2.31 600 25,400 25,350 11 279,400
15:19:20 25,400 -2.31 600 25,400 25,350 6 152,400
15:19:10 25,350 -2.50 650 25,400 25,350 1 25,350
15:18:30 25,350 -2.50 650 25,400 25,350 4 101,400
15:18:00 25,350 -2.50 650 25,400 25,350 6 152,100
15:17:50 25,400 -2.31 600 25,400 25,350 1 25,400
15:17:00 25,300 -2.69 700 25,400 25,300 20 506,000
15:16:40 25,400 -2.31 600 25,400 25,300 16 406,400

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
25/07/04 25,450 550 25,800 25,850 25,200 44,433 1,131,473,825
25/07/03 26,000 1,000 25,250 26,150 24,950 83,940 2,161,163,025
25/07/02 25,000 100 24,800 25,100 24,600 38,794 960,607,775
25/07/01 25,100 450 24,600 25,550 24,550 48,249 1,210,652,250
25/06/30 24,650 0 － 24,800 25,250 24,500 35,271 873,521,800
25/06/27 24,650 950 25,650 25,650 24,450 58,262 1,447,410,975
25/06/26 25,600 600 26,450 26,500 25,500 58,208 1,504,172,850
25/06/25 26,200 50 26,050 26,500 25,650 66,172 1,722,360,900
25/06/24 26,250 1,650 25,350 26,900 25,350 143,007 3,725,744,325
25/06/23 24,600 950 24,850 24,950 24,250 66,698 1,640,116,275