주가정보 테스트

ECOPROHN

현재시간2025-11-1213:07:11

27,450

ECOPROHN (383310)

전일대비350

등락률(%)0.92

  • 시가(원)

    27,550

  • 고가(원)

    28,450

  • 저가(원)

    26,800

  • 거래량(주)

    77,125

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
13:06:20 27,450 0.92 350 27,500 27,450 251 6,889,950
13:06:00 27,450 0.92 350 27,450 27,400 2 54,900
13:05:10 27,450 0.92 350 27,500 27,450 6 164,700
13:03:20 27,450 0.92 350 27,500 27,450 33 905,850
13:03:10 27,500 1.10 400 27,450 27,400 22 605,000
13:02:40 27,500 1.10 400 27,500 27,400 1 27,500
13:02:30 27,500 1.10 400 27,500 27,400 2 55,000
13:00:50 27,500 1.10 400 27,500 27,400 25 687,500
13:00:40 27,450 0.92 350 27,500 27,400 96 2,635,200

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
25/11/11 27,100 100 27,550 28,450 26,800 77,125 2,135,491,450
25/11/10 27,200 1,050 26,800 27,300 26,450 43,469 1,169,942,950
25/11/07 26,150 1,450 27,350 27,350 25,800 81,710 2,149,408,100
25/11/06 27,600 350 27,850 28,500 27,450 70,699 1,977,402,575
25/11/05 27,250 1,200 28,000 28,500 26,550 131,235 3,564,659,375
25/11/04 28,450 150 28,900 29,450 28,400 74,628 2,147,752,450
25/11/03 28,300 550 28,150 28,550 27,700 87,114 2,451,442,800
25/10/31 27,750 600 27,950 28,400 27,700 58,014 1,626,946,850
25/10/30 28,350 950 29,300 29,750 28,250 120,018 3,459,546,775
25/10/29 29,300 850 29,950 29,950 29,000 100,603 2,956,071,725